PLTRB
PLTRB · 美元计价
$173.38
-6.95%
≈ ￥1144.31
(-$12.95)
更新于 2026-11-03 10:10:01
24H 最高$189.10
24H 最低$170.94
今日开盘$186.33
24H 成交量$82.68万
流通市值—
24H 涨跌额(-$12.95)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$28.97 | $30.37 | $28.74 | $95.30万 | $2,950.46万 | -3.63% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 544 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.76万 | $1,968.38万 | -5.04% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.61万 | $5,595.07万 | -3.42% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.45万 | $1.00亿 | -2.60% |
| 572 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,311.12万 | -1.06% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.97万 | $1,984.05万 | -6.71% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 212 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.24万 | $3,741.83万 | -4.62% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
相关站点
共 40 个
Solana _币种排行
SOXLB _比特币行情
RWUSD _数字货币市值
MUB _币种排行
Eigenlayer _以太坊ETH价格
Worldcoin _加密货币行情
Stellar _比特币
1000CAT _以太坊ETH价格
ZAMA _以太坊ETH价格
NBISB _BTC行情
CRCLB _数字货币市值
Pendle _币种排行
Zcash _币种排行
USDC _币种排行
Gitcoin _数字货币市值
Pump.fun _数字货币市值
Aave _加密货币行情
Solana _比特币
Solana _加密货币行情
Pepe _加密货币行情
Mitosis _加密货币行情
Quant _以太坊ETH价格
Aave _BTC行情
RWUSD _以太坊ETH价格
TSLAB _比特币
Celo _币种排行
ZAMA _数字货币市值
Bitcoin _币种排行
BEAMX _币种排行
SKHYB _加密货币行情
MSTRB _比特币行情
BNCB _数字货币市值
AAPLB _以太坊ETH价格
AAPLB _以太坊ETH价格
Stellar _数字货币市值
Holo _以太坊ETH价格
Ethena _比特币行情
THORChain _币种排行
Bitcoin Cash _比特币行情
Plasma _加密货币行情