PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GIGGLEGiggle Fund
|
$27.04 | $28.77 | $25.71 | $85.09万 | $2,789.55万 | -6.01% |
| 478 |
SUSHISushi
|
$0.1715 | $0.1807 | $0.1679 | $20.72万 | $3,384.06万 | -4.93% |
| 550 |
GMTGMT
|
$0.00579 | $0.00614 | $0.00559 | $14.15万 | $1,835.82万 | -5.70% |
| 186 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.55万 | $5,449.08万 | -2.94% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 205 |
IMXImmutable X
|
$0.1195 | $0.1251 | $0.1155 | $70.14万 | $1.01亿 | -0.67% |
| 552 |
STRAXStratis
|
$0.00923 | $0.00969 | $0.00919 | $13.92万 | $2,098.66万 | -3.55% |
| 203 |
SANDThe Sandbox
|
$0.04082 | $0.04269 | $0.0394 | $70.71万 | $1.10亿 | -4.38% |
| 624 |
PDDBPDDB
|
$82.83 | $83.40 | $82.35 | $6.47万 | — | -0.56% |
| 621 |
SLPSmooth Love Potion
|
$0.000455 | $0.000478 | $0.000443 | $6.83万 | $1,894.18万 | -4.81% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
BEAMXBEAMX
|
$0.004063 | $0.004285 | $0.003898 | $302.09万 | — | 2.27% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
ASTERAster
|
$0.636 | $0.6835 | $0.634 | $611.75万 | $11.21亿 | -6.85% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 290 |
ZKzkSync
|
$0.00876 | $0.00933 | $0.00846 | $46.85万 | $3,294.83万 | -6.01% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.01万 | — | -0.56% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$28.17 | $28.99 | $28.16 | $1.70万 | — | -2.26% |
相关站点
共 40 个
Avalanche _数字货币市值
瑞波币 _BTC行情
Aptos _数字货币市值
Hyperliquid _币种排行
DODO _以太坊ETH价格
Wrapped _BTC行情
Ethena _BTC行情
Internet _比特币行情
Plasma _数字货币市值
QQQB _数字货币市值
Sei _BTC行情
瑞波币 _BTC行情
Ondo _比特币
Sign _币种排行
Internet _BTC行情
PAX Gold _比特币行情
BFUSD _币种排行
OpenLedger _加密货币行情
Chainlink _数字货币市值
Arbitrum _比特币
Ethena _数字货币市值
Reserve Rights _币种排行
Chainlink _以太坊ETH价格
Sei _比特币
BEAMX _BTC行情
NFPrompt _币种排行
Celestia _加密货币行情
莱特币 _币种排行
以太坊 _加密货币行情
Celo _币种排行
LayerZero _BTC行情
Hedera _加密货币行情
Sei _比特币行情
Caldera _数字货币市值
Filecoin _BTC行情
波场 _数字货币市值
Shiba Inu _比特币
Bubblemaps _加密货币行情
Hedera _BTC行情
BFUSD _比特币