Morpho
MORPHO · 美元计价
$2.24
1.40%
≈ ￥14.784
($0.03)
更新于 2026-11-05 03:30:01
24H 最高$2.27
24H 最低$2.12
今日开盘$2.209
24H 成交量$250.59万
流通市值$5.19亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $103.16万 | $3,024.16万 | 0.40% |
| 499 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $23.23万 | $3,723.85万 | 0.42% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.78万 | $1,978.44万 | -0.16% |
| 192 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $88.75万 | $5,708.00万 | -0.73% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 438 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.63万 | $1.03亿 | 3.04% |
| 571 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.58% |
| 135 |
SANDThe Sandbox
|
$0.04583 | $0.04761 | $0.04376 | $167.96万 | $1.23亿 | 0.97% |
| 409 |
PDDBPDDB
|
$83.28 | $84.35 | $79.69 | $31.64万 | — | 3.58% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $891.42万 | — | 9.26% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 73 |
ASTERAster
|
$0.7044 | $0.7111 | $0.6865 | $569.31万 | $11.71亿 | 0.79% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $115.71万 | $3,822.43万 | -0.30% |
| 498 |
ASTSBASTSB
|
$36.04 | $39.34 | $34.95 | $23.27万 | — | -3.59% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.61 | $102.03万 | — | -5.19% |
相关站点
共 40 个
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
比特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
TQQQB _币种排行
SOXSB _BTC行情
狗币 _数字货币市值
Pendle _数字货币市值
Near Protocol _比特币行情
Celestia _比特币
Pump.fun _比特币行情
First Digital _BTC行情
Stacks _加密货币行情
USD1 _数字货币市值
应用链 _以太坊ETH价格
Injective _比特币
Injective _加密货币行情
Haedal _数字货币市值
Uniswap _币种排行
THORChain _比特币
Stacks _以太坊ETH价格
达世币 _BTC行情
Raydium _数字货币市值
BEB _币种排行
Arbitrum _比特币
Haedal _比特币行情
Celestia _币种排行
Artificial _加密货币行情
以太坊 _数字货币市值
LayerZero _比特币行情
比特现金 _比特币行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
Pepe _BTC行情
KORUB _币种排行
Polygon _数字货币市值
Filecoin _比特币行情
Bittensor _比特币