Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
614	SUSHISushi	$0.1808	$0.1878	$0.1804	$8.78万	$3,565.29万	-2.11%
477	GMTGMT	$0.00618	$0.00641	$0.00614	$19.08万	$1,990.48万	0.65%
152	AMPAmp	$0.000661	$0.000692	$0.00062	$103.51万	$5,522.16万	2.48%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
511	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.21万	$1.02亿	-0.17%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.90万	$2,213.08万	-3.40%
213	SANDThe Sandbox	$0.04294	$0.04444	$0.04242	$69.02万	$1.16亿	-1.51%
538	PDDBPDDB	$83.23	$84.70	$82.46	$13.93万	—	0.80%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.44%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	BEAMXBEAMX	$0.003943	$0.004356	$0.003914	$215.05万	—	-5.63%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	ASTERAster	$0.6777	$0.6899	$0.6762	$427.97万	$11.27亿	-0.57%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
430	ASTSBASTSB	$32.34	$33.19	$27.53	$23.44万	—	-0.03%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
459	SMCIBSMCIB	$28.9	$29.45	$27.91	$20.27万	—	1.44%