Kaia
KAIA · 美元计价
$0.032
2.56%
≈ ￥0.2112
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0312
24H 成交量$76.52万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $85.83万 | $2,791.85万 | -2.32% |
| 575 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.24% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.00万 | $1,940.30万 | -1.91% |
| 126 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 1.53% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $30.00万 | — | -1.28% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
BEAMXBEAMX
|
$0.004424 | $0.004476 | $0.004171 | $294.41万 | — | 5.21% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 66 |
ASTERAster
|
$0.6328 | $0.6568 | $0.623 | $587.97万 | $10.43亿 | -1.98% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 173 |
ZKzkSync
|
$0.00893 | $0.00924 | $0.00873 | $109.37万 | $3,248.33万 | -1.65% |
| 288 |
ASTSBASTSB
|
$33.89 | $38.71 | $32.00 | $53.14万 | — | -8.97% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 658 |
SMCIBSMCIB
|
$27.78 | $29.13 | $27.17 | $6.95万 | — | -3.10% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _比特币
Hyperliquid _加密货币行情
比特现金 _比特币
Aptos _BTC行情
恒星币 _以太坊ETH价格
KORUB _比特币行情
牛来 _数字货币市值
莱特币 _BTC行情
Filecoin _以太坊ETH价格
Ethena _加密货币行情
Gram _以太坊ETH价格
波场 _BTC行情
Sui _BTC行情
Ondo _以太坊ETH价格
Solana _BTC行情
Sophon _BTC行情
莱特币 _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币
Ripple USD _BTC行情
Solana _加密货币行情
Aptos _比特币行情
BFUSD _比特币行情
Holo _数字货币市值
Pyth Network _加密货币行情
NEXPACE _加密货币行情
Chainlink _比特币
Particle _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _以太坊ETH价格
Gram _币种排行
瑞波币 _数字货币市值
比特币 _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情