GSB

GSB · 美元计价

$868.33

0.68% ≈ ￥5730.98 ($5.89)

更新于 2026-11-07 12:35:02

24H 最高$885.50

24H 最低$857.57

今日开盘$862.44

24H 成交量$3.38万

流通市值—

24H 涨跌额($5.89)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$29.14	$29.86	$28.27	$62.09万	$2,945.56万	1.89%
627	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.74万	$3,565.29万	-0.87%
447	GMTGMT	$0.00629	$0.00641	$0.00603	$22.20万	$1,990.48万	3.45%
232	AMPAmp	$0.000648	$0.000674	$0.00062	$60.77万	$5,522.16万	0.78%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
516	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.29万	$1.02亿	2.31%
297	STRAXStratis	$0.00968	$0.01006	$0.0093	$42.56万	$2,213.08万	-3.01%
209	SANDThe Sandbox	$0.04261	$0.04444	$0.04242	$71.94万	$1.16亿	-1.34%
486	PDDBPDDB	$83.17	$84.70	$81.98	$18.36万	—	0.17%
641	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$7.47万	$2,007.02万	0.00%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
81	BEAMXBEAMX	$0.003938	$0.004356	$0.003919	$284.91万	—	-2.91%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	ASTERAster	$0.681	$0.6962	$0.6765	$471.80万	$11.27亿	-2.06%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
327	ZKzkSync	$0.00956	$0.00983	$0.00934	$38.10万	$3,524.06万	1.16%
426	ASTSBASTSB	$32.38	$33.19	$27.53	$24.92万	—	2.86%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
461	SMCIBSMCIB	$28.88	$29.45	$27.55	$21.18万	—	3.51%