Dogs
DOGS · 美元计价
$0.00003076
-3.94%
≈ ￥0.00020302
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.00003202
24H 成交量$20.67万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
| 615 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.79% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.18万 | $1,968.38万 | -4.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.47万 | $1.00亿 | -2.28% |
| 576 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -2.01% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.19亿 | -5.21% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 588 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.00万 | $1,984.05万 | -6.32% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004286 | $762.08万 | — | -18.94% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $557.59万 | $11.43亿 | -0.94% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 211 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.68万 | $3,741.83万 | -4.71% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.94万 | — | -11.70% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
相关站点
共 40 个
Cardano _以太坊ETH价格
TRON _比特币行情
Caldera _加密货币行情
Sui _加密货币行情
MegaETH _币种排行
NVDAB _比特币
BFUSD _BTC行情
Hedera _数字货币市值
Artificial _加密货币行情
MARSCOIN _BTC行情
Bitcoin Cash _比特币行情
Hedera _比特币
Solana _数字货币市值
Aave _币种排行
Worldcoin _加密货币行情
LayerZero _比特币
BEAMX _比特币
Litecoin _比特币
OFFICIAL TRUMP _币种排行
BNCB _以太坊ETH价格
Origin _加密货币行情
MRVLB _加密货币行情
USD1 _币种排行
Cardano _加密货币行情
Chainlink _加密货币行情
NBISB _币种排行
THORChain _数字货币市值
Caldera _数字货币市值
Polkadot _数字货币市值
Polkadot _比特币行情
SKHYB _以太坊ETH价格
MUB _BTC行情
Quant _数字货币市值
NFPrompt _数字货币市值
Lisk _加密货币行情
Caldera _币种排行
Eigenlayer _BTC行情
Holo _比特币
Artificial _比特币行情
MARSCOIN _比特币行情