COINB
COINB · 美元计价
$137.65
-9.85%
≈ ￥908.49
(-$15.04)
更新于 2026-11-06 04:35:02
24H 最高$153.28
24H 最低$133.66
今日开盘$152.69
24H 成交量$155.66万
流通市值—
24H 涨跌额(-$15.04)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GIGGLEGiggle Fund
|
$28.44 | $31.10 | $27.19 | $118.33万 | $2,804.69万 | -5.80% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 562 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -5.21% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.71% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.85% |
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.17% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.52万 | $1,932.83万 | -5.57% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
BEAMXBEAMX
|
$0.004186 | $0.004978 | $0.00414 | $636.53万 | — | -5.70% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 55 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,055.26万 | $11.49亿 | -1.32% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 162 |
ZKZKsync
|
$0.00953 | $0.01035 | $0.00903 | $146.00万 | $3,404.94万 | -6.39% |
| 453 |
ASTSBASTSB
|
$30.48 | $36.00 | $29.05 | $31.44万 | — | -15.07% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$27.39 | $29.94 | $25.83 | $69.00万 | — | -8.15% |
相关站点
共 40 个
Raydium _数字货币市值
DRAMB _比特币行情
SOXSB _比特币行情
牛来 _比特币行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
EUR _币种排行
Injective _以太坊ETH价格
SOXSB _比特币
Official Trump _币种排行
Ondo _比特币
Sui _比特币行情
Solana _比特币
World Liberty _比特币
INTWB _比特币行情
Avalanche _BTC行情
Sui _BTC行情
达世币 _比特币行情
Polkadot _比特币
Quant _以太坊ETH价格
Aster _比特币
USD1 _币种排行
Hedera _数字货币市值
Ondo _加密货币行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
Thena _BTC行情
Polygon _比特币行情
THORChain _比特币
QQQB _比特币行情
Thena _比特币行情
Sei _比特币行情
NFPrompt _以太坊ETH价格
Plasma _币种排行
比特现金 _币种排行
Ether.fi _比特币
RWUSD _比特币行情
MarsCoin _BTC行情
Pepe _比特币行情
狗币 _币种排行